Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 75.08 81.04 74.82 80.44 13.9 Thousand
06 Aug, 2003 74.82 79.24 73.84 74.94 8441.00
05 Aug, 2003 79.8 79.8 70.94 72.7 3298.00
04 Aug, 2003 82.56 82.56 77.02 78.22 7445.00
01 Aug, 2003 75.36 78.0 71.24 75.94 16 Thousand
31 Jul, 2003 69.82 74.26 68.22 72.82 71.53 Thousand
30 Jul, 2003 67.6 69.14 67.06 67.68 6247.00
29 Jul, 2003 65.94 67.24 65.58 66.38 2183.00
28 Jul, 2003 66.58 67.1 65.38 65.42 5449.00
25 Jul, 2003 67.32 68.44 67.06 68.0 4460.00