Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 69.26 69.26 67.88 67.88 2706.00
03 Sep, 2003 69.24 70.3 66.78 67.94 11.29 Thousand
02 Sep, 2003 68.72 71.88 65.38 68.02 9239.00
01 Sep, 2003 73.1 73.1 69.86 72.02 1172.00
29 Aug, 2003 69.82 76.48 68.16 69.38 6712.00
28 Aug, 2003 74.26 74.7 71.9 71.9 4529.00
27 Aug, 2003 73.7 74.82 70.98 71.66 5348.00
26 Aug, 2003 74.26 74.26 73.42 74.26 1876.00
25 Aug, 2003 73.7 75.08 69.38 71.54 3876.00
22 Aug, 2003 77.58 77.58 74.82 75.18 5265.00