Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 87.2 87.2 87.2 87.2 -
01 Oct, 2003 81.18 90.04 79.88 87.2 108.97 Thousand
30 Sep, 2003 71.76 84.04 71.76 82.2 79.78 Thousand
29 Sep, 2003 69.26 71.48 69.26 70.04 7420.00
26 Sep, 2003 66.08 69.26 65.94 68.64 7828.00
25 Sep, 2003 65.94 67.88 65.22 65.52 2049.00
24 Sep, 2003 67.94 67.94 64.64 65.14 7344.00
23 Sep, 2003 67.56 67.6 65.5 66.42 5485.00
22 Sep, 2003 66.5 67.58 63.76 64.9 5381.00
19 Sep, 2003 68.68 69.26 64.84 65.48 8340.00