Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 70.38 70.38 64.84 65.26 18.49 Thousand
17 Sep, 2003 69.62 75.8 61.52 73.82 23.14 Thousand
16 Sep, 2003 72.02 72.02 67.6 69.52 12.54 Thousand
15 Sep, 2003 68.16 71.9 67.14 67.94 17.17 Thousand
12 Sep, 2003 66.5 67.46 63.72 64.92 8030.00
11 Sep, 2003 68.8 68.8 65.38 65.72 8319.00
10 Sep, 2003 73.14 73.14 70.66 70.66 3627.00
09 Sep, 2003 68.16 73.98 68.16 71.6 17.26 Thousand
08 Sep, 2003 66.5 69.26 65.94 68.3 10.15 Thousand
05 Sep, 2003 64.84 69.0 64.84 67.56 3010.00