Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 75.98 77.42 74.86 74.92 5059.00
20 Aug, 2003 77.5 77.58 74.86 75.34 5124.00
19 Aug, 2003 74.82 76.48 74.82 76.34 3309.00
18 Aug, 2003 76.12 80.18 76.12 78.86 20.91 Thousand
15 Aug, 2003 74.46 74.46 74.46 74.46 -
14 Aug, 2003 74.1 75.26 74.1 74.46 2107.00
13 Aug, 2003 73.7 76.98 73.14 74.76 6633.00
12 Aug, 2003 75.36 75.42 69.88 71.2 10.87 Thousand
11 Aug, 2003 78.14 78.14 73.2 74.86 9459.00
08 Aug, 2003 80.36 82.3 75.44 78.36 12.49 Thousand