Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 71.66 71.66 66.56 66.7 1930.00
23 Jul, 2003 68.58 70.38 65.94 66.5 20.73 Thousand
22 Jul, 2003 66.5 70.74 64.04 68.14 7380.00
21 Jul, 2003 72.1 72.6 66.0 68.54 6897.00
18 Jul, 2003 73.7 73.7 70.94 72.06 3966.00
17 Jul, 2003 76.22 76.48 73.24 73.24 9159.00
16 Jul, 2003 78.66 78.66 75.64 78.02 1154.00
15 Jul, 2003 78.68 78.68 74.82 75.92 3089.00
14 Jul, 2003 73.42 77.78 73.42 76.58 9701.00
11 Jul, 2003 80.36 80.9 76.78 78.68 26.67 Thousand