Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 63.42 65.12 60.98 63.18 10.05 Thousand
25 Jun, 2003 60.96 62.1 60.96 60.96 1064.00
24 Jun, 2003 62.06 62.06 62.06 62.06 36.00
23 Jun, 2003 63.72 63.72 60.96 60.96 1569.00
20 Jun, 2003 58.46 63.14 58.24 63.14 3970.00
19 Jun, 2003 62.12 63.72 62.12 63.72 544.00
18 Jun, 2003 64.28 64.28 62.06 62.24 6615.00
17 Jun, 2003 64.42 65.38 62.62 64.18 3194.00
16 Jun, 2003 64.84 64.84 63.18 63.78 4460.00
13 Jun, 2003 61.02 65.94 61.02 64.12 2064.00