Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 95.32 96.14 91.44 91.98 12.28 Thousand
15 Oct, 2003 90.6 95.04 90.32 94.26 27.68 Thousand
14 Oct, 2003 94.2 95.04 90.46 92.4 15.2 Thousand
13 Oct, 2003 89.78 94.2 89.78 93.42 15.21 Thousand
10 Oct, 2003 93.7 95.86 90.46 91.5 22.95 Thousand
09 Oct, 2003 90.32 99.74 89.22 92.9 29.19 Thousand
08 Oct, 2003 93.66 93.66 88.74 90.18 18.55 Thousand
07 Oct, 2003 94.2 95.26 90.32 90.72 30.5 Thousand
06 Oct, 2003 89.78 92.52 88.66 90.54 39.59 Thousand
03 Oct, 2003 88.42 93.1 88.38 90.22 48.77 Thousand