Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 108.06 118.04 108.06 110.48 84.11 Thousand
12 Nov, 2003 103.34 116.4 102.8 110.84 47.92 Thousand
11 Nov, 2003 103.08 104.52 102.02 102.8 13.94 Thousand
10 Nov, 2003 99.74 104.46 99.74 101.1 4547.00
07 Nov, 2003 95.32 102.46 94.2 99.64 113.4 Thousand
06 Nov, 2003 96.94 96.94 92.16 94.64 9499.00
05 Nov, 2003 94.2 95.24 91.98 94.2 11.96 Thousand
04 Nov, 2003 94.2 95.32 92.54 94.74 6315.00
03 Nov, 2003 95.34 95.34 93.1 93.1 14.63 Thousand
31 Oct, 2003 95.6 96.98 94.2 94.76 5579.00