Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 112.02 130.22 112.02 119.06 151.53 Thousand
26 Nov, 2003 112.3 112.3 112.3 112.3 -
25 Nov, 2003 110.84 114.16 110.7 112.3 47.13 Thousand
24 Nov, 2003 105.84 108.62 105.84 107.9 36.48 Thousand
21 Nov, 2003 106.72 106.96 103.62 106.64 47.16 Thousand
20 Nov, 2003 105.28 107.5 103.94 105.54 26.07 Thousand
19 Nov, 2003 107.58 107.58 101.4 104.84 49.38 Thousand
18 Nov, 2003 109.2 109.2 107.5 108.58 19.56 Thousand
17 Nov, 2003 111.1 111.1 108.62 108.98 8716.00
14 Nov, 2003 109.72 111.88 108.12 109.38 10.99 Thousand