Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 193.68 193.68 193.68 193.68 -
24 Dec, 2003 204.48 204.48 191.18 193.68 19.31 Thousand
23 Dec, 2003 191.18 196.72 188.96 191.66 54.11 Thousand
22 Dec, 2003 171.78 193.78 171.78 188.6 63.63 Thousand
19 Dec, 2003 177.32 179.54 173.44 177.38 39.95 Thousand
18 Dec, 2003 168.46 176.7 163.06 173.42 46.77 Thousand
17 Dec, 2003 180.1 180.1 165.14 166.08 37.07 Thousand
16 Dec, 2003 169.04 176.72 169.04 174.34 22.01 Thousand
15 Dec, 2003 181.2 182.84 170.12 172.86 45.63 Thousand
12 Dec, 2003 171.24 178.4 167.36 177.18 66.11 Thousand