Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 143.74 143.74 117.48 118.56 14.59 Thousand
21 Jan, 2004 160.12 160.12 129.28 137.02 12.34 Thousand
20 Jan, 2004 159.48 162.36 155.16 156.58 7250.00
19 Jan, 2004 164.0 164.0 155.86 157.52 3746.00
16 Jan, 2004 169.02 170.02 164.58 164.64 6604.00
15 Jan, 2004 167.36 169.26 161.04 167.02 4702.00
14 Jan, 2004 171.24 171.24 167.94 168.08 3277.00
13 Jan, 2004 166.88 170.68 166.52 167.74 5309.00
12 Jan, 2004 172.2 172.2 166.88 167.8 7788.00
09 Jan, 2004 179.96 180.04 174.56 177.46 14.99 Thousand