Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 154.52 154.52 145.18 146.94 2158.00
04 Feb, 2004 153.48 153.48 138.52 150.0 8871.00
03 Feb, 2004 171.74 171.74 144.08 144.74 9979.00
02 Feb, 2004 154.0 154.0 154.0 154.0 -
30 Jan, 2004 157.94 166.3 153.14 154.0 6377.00
29 Jan, 2004 157.94 163.48 155.16 159.66 4002.00
28 Jan, 2004 172.9 175.66 154.08 157.44 15.38 Thousand
27 Jan, 2004 160.14 170.74 154.34 170.74 28.58 Thousand
26 Jan, 2004 142.28 142.28 142.28 142.28 -
23 Jan, 2004 134.72 142.28 127.46 142.28 9535.00