Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 155.72 155.72 150.34 150.68 3425.00
18 Feb, 2004 160.6 166.2 159.06 160.04 3897.00
17 Feb, 2004 160.6 163.48 156.6 159.52 5662.00
16 Feb, 2004 159.26 159.26 145.88 155.74 12.55 Thousand
13 Feb, 2004 149.32 149.32 143.56 144.8 3634.00
12 Feb, 2004 140.48 149.06 140.48 146.24 5359.00
11 Feb, 2004 153.22 153.22 145.24 148.42 3085.00
10 Feb, 2004 155.02 155.02 147.18 149.62 3053.00
09 Feb, 2004 151.28 153.5 144.14 153.14 2865.00
06 Feb, 2004 154.58 154.58 145.22 150.48 1811.00