Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 151.28 152.34 145.08 149.54 2566.00
03 Mar, 2004 159.6 159.6 144.42 148.46 6117.00
02 Mar, 2004 146.0 146.0 146.0 146.0 -
01 Mar, 2004 149.56 149.56 142.42 146.0 3497.00
27 Feb, 2004 142.94 142.98 139.64 141.14 2674.00
26 Feb, 2004 152.3 152.3 138.62 141.48 4352.00
25 Feb, 2004 144.92 150.32 141.86 143.3 1855.00
24 Feb, 2004 145.76 149.62 142.42 148.84 1768.00
23 Feb, 2004 155.1 155.1 144.74 145.44 1703.00
20 Feb, 2004 149.62 152.28 149.62 149.76 505.00