Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 122.46 133.0 119.7 127.32 7312.00
31 Mar, 2004 124.62 124.62 117.48 119.12 1865.00
30 Mar, 2004 117.48 119.7 116.38 117.5 2093.00
29 Mar, 2004 116.38 121.14 116.38 116.84 6756.00
26 Mar, 2004 111.38 119.14 111.38 116.96 3948.00
25 Mar, 2004 102.88 114.66 102.88 110.28 3757.00
24 Mar, 2004 116.38 116.38 105.28 110.5 5150.00
23 Mar, 2004 106.24 118.56 102.66 110.52 13.09 Thousand
22 Mar, 2004 116.38 116.38 106.26 107.7 11.13 Thousand
19 Mar, 2004 116.38 120.02 113.6 118.14 2807.00