Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 132.94 133.0 116.98 119.8 5897.00
14 Apr, 2004 128.68 128.68 128.68 128.68 -
13 Apr, 2004 125.24 130.22 125.24 128.68 4276.00
12 Apr, 2004 125.24 130.06 125.24 127.06 7037.00
09 Apr, 2004 124.66 124.66 124.66 124.66 -
08 Apr, 2004 125.8 126.9 122.8 124.66 1259.00
07 Apr, 2004 121.44 129.36 121.44 125.24 1851.00
06 Apr, 2004 119.84 128.62 119.84 127.46 2418.00
05 Apr, 2004 135.66 135.66 127.46 129.64 6749.00
02 Apr, 2004 135.18 135.22 127.46 129.42 4302.00