Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 135.76 139.14 135.76 138.32 2815.00
12 May, 2004 136.52 142.42 136.52 140.56 2418.00
11 May, 2004 150.4 150.4 134.1 138.52 635.00
10 May, 2004 143.8 145.14 141.42 142.26 1699.00
07 May, 2004 139.26 146.86 139.26 144.66 2616.00
06 May, 2004 148.76 148.76 144.08 145.24 2815.00
05 May, 2004 147.96 147.96 141.86 141.86 3630.00
04 May, 2004 144.08 145.18 141.3 141.4 1086.00
03 May, 2004 144.08 144.08 136.88 138.14 5236.00
30 Apr, 2004 149.6 152.4 147.4 148.42 13.12 Thousand