Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 135.22 135.22 132.96 133.0 2634.00
26 May, 2004 133.02 141.7 131.88 136.3 3446.00
25 May, 2004 134.72 136.54 132.44 135.36 1313.00
24 May, 2004 135.68 136.6 133.56 135.82 2807.00
21 May, 2004 130.22 130.22 124.18 124.18 397.00
20 May, 2004 135.22 135.5 130.22 130.22 2075.00
19 May, 2004 129.68 130.22 125.94 130.22 985.00
18 May, 2004 117.48 118.44 116.38 118.4 245.00
17 May, 2004 126.9 127.46 115.46 116.38 1093.00
14 May, 2004 135.76 139.64 126.34 128.26 3446.00