Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 116.38 118.58 115.26 118.34 656.00
09 Jun, 2004 114.7 118.44 114.7 116.38 682.00
08 Jun, 2004 112.28 116.32 112.22 112.5 2934.00
07 Jun, 2004 110.84 114.84 110.84 114.7 667.00
04 Jun, 2004 115.9 115.9 111.02 113.04 2111.00
03 Jun, 2004 121.86 121.86 115.26 116.56 999.00
02 Jun, 2004 118.64 121.0 118.04 120.78 1995.00
01 Jun, 2004 123.02 123.02 115.96 117.18 2436.00
31 May, 2004 132.1 132.1 113.6 114.9 5543.00
28 May, 2004 128.28 128.32 123.14 124.68 4096.00