Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 105.24 105.28 97.04 97.84 21.75 Thousand
07 Jul, 2004 113.54 113.6 102.24 102.82 29.54 Thousand
06 Jul, 2004 113.54 113.54 109.22 110.74 1281.00
05 Jul, 2004 116.38 116.38 108.62 110.72 3396.00
02 Jul, 2004 116.38 118.04 112.04 112.54 7553.00
01 Jul, 2004 111.52 111.52 110.36 111.28 162.00
30 Jun, 2004 103.62 113.6 103.62 112.16 3832.00
29 Jun, 2004 105.38 107.5 101.72 106.7 1223.00
28 Jun, 2004 108.08 109.7 104.84 104.96 415.00
25 Jun, 2004 106.82 110.78 106.82 107.92 5384.00