Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 120.8 121.94 119.98 121.92 5857.00
04 Aug, 2004 116.92 120.92 116.92 119.84 3811.00
03 Aug, 2004 123.02 124.68 120.8 121.34 5579.00
02 Aug, 2004 119.0 122.42 119.0 120.56 9553.00
30 Jul, 2004 113.6 120.8 113.6 116.18 16.03 Thousand
29 Jul, 2004 109.66 113.04 107.56 111.64 3536.00
28 Jul, 2004 106.96 110.64 106.96 108.86 3868.00
27 Jul, 2004 108.06 108.06 105.28 105.42 5514.00
26 Jul, 2004 109.42 109.42 105.28 105.32 4457.00
23 Jul, 2004 107.04 107.04 104.3 105.84 938.00