Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 135.22 135.76 131.34 132.8 2003.00
01 Sep, 2004 135.76 137.98 135.22 136.62 3244.00
31 Aug, 2004 133.0 135.76 130.78 135.44 12.36 Thousand
30 Aug, 2004 130.2 133.0 127.52 130.34 4969.00
27 Aug, 2004 127.46 132.3 127.46 130.28 5301.00
26 Aug, 2004 127.46 128.56 126.34 128.56 5843.00
25 Aug, 2004 125.26 128.0 122.66 126.3 1346.00
24 Aug, 2004 122.46 130.66 121.8 126.78 11.49 Thousand
23 Aug, 2004 119.7 122.2 118.36 121.2 4435.00
20 Aug, 2004 125.8 126.34 123.58 126.34 1606.00