Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 144.1 144.1 141.3 142.62 9925.00
29 Sep, 2004 144.16 144.16 142.98 143.08 1086.00
28 Sep, 2004 144.16 146.86 143.3 144.88 1909.00
27 Sep, 2004 144.3 146.68 143.52 143.96 3392.00
24 Sep, 2004 141.3 147.96 141.3 143.34 4655.00
23 Sep, 2004 144.08 146.3 141.3 142.58 4067.00
22 Sep, 2004 144.08 146.86 141.44 144.14 7954.00
21 Sep, 2004 142.64 144.08 140.48 143.82 4749.00
20 Sep, 2004 141.86 143.46 140.86 141.3 1342.00
17 Sep, 2004 138.54 143.34 137.26 141.58 2317.00