Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 135.6 144.14 135.6 141.58 2367.00
15 Sep, 2004 139.4 141.7 133.3 139.48 6889.00
14 Sep, 2004 141.86 143.82 140.2 140.42 1764.00
13 Sep, 2004 139.68 143.28 139.64 140.86 7124.00
10 Sep, 2004 137.16 141.3 136.88 139.64 2006.00
09 Sep, 2004 146.3 146.3 134.66 139.12 9246.00
08 Sep, 2004 149.62 149.62 138.06 144.5 10.01 Thousand
07 Sep, 2004 153.5 153.5 146.3 146.74 25.69 Thousand
06 Sep, 2004 137.2 145.74 136.18 145.02 11.04 Thousand
03 Sep, 2004 131.38 140.76 125.88 133.32 11.43 Thousand