Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 126.34 128.0 125.24 126.92 4720.00
18 Aug, 2004 124.12 125.18 121.92 124.82 2540.00
17 Aug, 2004 121.92 125.24 120.52 121.64 6485.00
16 Aug, 2004 128.56 128.56 121.42 122.86 2378.00
13 Aug, 2004 125.94 128.0 125.8 126.88 5309.00
12 Aug, 2004 125.8 130.22 123.36 127.16 7301.00
11 Aug, 2004 125.8 125.8 122.46 123.38 7315.00
10 Aug, 2004 124.12 125.8 121.94 124.52 5377.00
09 Aug, 2004 119.14 124.12 117.26 123.24 3804.00
06 Aug, 2004 121.92 125.76 116.4 120.14 4641.00