Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 107.86 109.44 105.84 106.98 3183.00
21 Jul, 2004 108.06 109.7 108.06 108.9 1508.00
20 Jul, 2004 108.06 109.44 107.34 108.98 1941.00
19 Jul, 2004 108.84 109.44 105.98 109.02 4421.00
16 Jul, 2004 106.62 107.78 106.06 107.58 2710.00
15 Jul, 2004 106.12 108.06 105.28 107.76 6619.00
14 Jul, 2004 102.66 104.46 102.66 103.48 1335.00
13 Jul, 2004 104.74 106.4 103.62 104.46 4247.00
12 Jul, 2004 103.26 104.82 103.26 104.48 1476.00
09 Jul, 2004 99.74 104.18 99.2 103.46 4067.00