Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 107.42 107.42 100.86 101.96 970.00
23 Jun, 2004 104.18 108.34 99.8 102.08 1389.00
22 Jun, 2004 108.06 109.7 107.5 107.5 840.00
21 Jun, 2004 108.3 110.28 108.18 108.4 494.00
18 Jun, 2004 108.2 110.84 106.96 107.32 1479.00
17 Jun, 2004 110.84 110.92 103.22 110.74 631.00
16 Jun, 2004 119.14 120.7 110.22 111.92 949.00
15 Jun, 2004 113.0 113.0 109.86 110.7 461.00
14 Jun, 2004 115.82 115.82 108.12 108.64 1566.00
11 Jun, 2004 116.32 118.58 116.32 117.7 909.00