Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 149.62 152.4 148.4 148.82 6658.00
27 Oct, 2004 143.52 152.4 139.1 149.1 5496.00
26 Oct, 2004 155.66 155.66 144.66 144.92 887.00
25 Oct, 2004 138.54 144.08 138.54 141.62 10.8 Thousand
22 Oct, 2004 145.88 145.88 145.88 145.88 -
21 Oct, 2004 142.42 149.06 141.86 145.88 6276.00
20 Oct, 2004 150.72 151.0 146.86 147.34 4146.00
19 Oct, 2004 151.2 154.6 146.86 149.38 2887.00
18 Oct, 2004 152.16 154.5 150.68 153.88 5337.00
15 Oct, 2004 149.62 154.06 149.62 150.32 2984.00