Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 149.62 150.72 147.46 149.28 5828.00
10 Nov, 2004 151.28 151.28 148.78 150.86 2378.00
09 Nov, 2004 150.92 151.98 146.88 147.24 4590.00
08 Nov, 2004 149.56 154.06 148.68 150.86 19.31 Thousand
05 Nov, 2004 146.86 149.62 145.74 148.12 4756.00
04 Nov, 2004 149.6 149.62 145.8 147.24 2732.00
03 Nov, 2004 147.4 148.84 144.16 147.18 8589.00
02 Nov, 2004 153.12 153.28 146.86 147.02 3970.00
01 Nov, 2004 150.72 150.72 145.88 149.98 6637.00
29 Oct, 2004 151.84 151.84 146.3 146.38 8503.00