Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 149.06 149.62 146.62 148.76 24.26 Thousand
08 Dec, 2004 150.18 151.0 145.08 146.32 20.37 Thousand
07 Dec, 2004 150.18 152.4 147.02 147.82 25.35 Thousand
06 Dec, 2004 148.46 150.72 146.96 149.1 26.24 Thousand
03 Dec, 2004 144.78 146.86 142.42 144.2 14.21 Thousand
02 Dec, 2004 141.58 146.86 141.3 142.02 9455.00
01 Dec, 2004 141.86 143.96 141.36 142.14 7665.00
30 Nov, 2004 146.72 146.86 141.86 142.86 13.16 Thousand
29 Nov, 2004 146.86 148.24 144.42 145.4 11.01 Thousand
26 Nov, 2004 145.72 145.72 145.72 145.72 -