Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 154.22 162.92 154.22 159.06 56 Thousand
22 Dec, 2004 151.28 155.1 151.28 152.72 9145.00
21 Dec, 2004 155.68 157.9 154.06 154.42 24.2 Thousand
20 Dec, 2004 148.52 156.28 148.52 154.58 49.22 Thousand
17 Dec, 2004 148.52 150.0 146.86 148.24 12.83 Thousand
16 Dec, 2004 151.28 151.28 146.96 148.62 9149.00
15 Dec, 2004 152.4 155.02 149.6 150.32 30.22 Thousand
14 Dec, 2004 149.06 152.36 148.48 151.5 36.4 Thousand
13 Dec, 2004 147.4 149.04 145.58 147.7 17.7 Thousand
10 Dec, 2004 149.62 150.18 146.68 147.26 15.44 Thousand