Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 155.5 167.58 146.46 157.96 14.62 Thousand
05 Jan, 2005 165.14 167.36 158.66 160.92 14.07 Thousand
04 Jan, 2005 171.78 172.24 165.14 165.64 8835.00
03 Jan, 2005 177.32 177.32 158.48 166.28 15.02 Thousand
31 Dec, 2004 163.48 167.3 160.7 166.36 33.14 Thousand
30 Dec, 2004 160.7 163.42 160.7 161.34 17.76 Thousand
29 Dec, 2004 167.88 167.9 160.2 161.06 25.69 Thousand
28 Dec, 2004 167.36 169.02 164.02 165.58 36.29 Thousand
27 Dec, 2004 169.02 170.4 162.92 166.38 90.19 Thousand
24 Dec, 2004 166.24 168.96 155.22 156.72 31.64 Thousand