Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 146.3 147.96 139.14 144.82 6525.00
19 Jan, 2005 148.16 149.56 146.3 146.32 956.00
18 Jan, 2005 152.12 153.22 147.48 148.88 3591.00
17 Jan, 2005 152.4 152.4 144.08 147.88 4294.00
14 Jan, 2005 152.78 152.78 148.52 151.0 4785.00
13 Jan, 2005 151.84 152.34 147.4 149.76 6088.00
12 Jan, 2005 151.84 151.98 147.4 147.94 3255.00
11 Jan, 2005 152.4 154.06 150.18 150.42 6453.00
10 Jan, 2005 159.54 159.54 154.06 155.06 5825.00
07 Jan, 2005 160.64 160.64 142.42 153.48 24.29 Thousand