Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 156.28 156.28 150.32 150.84 9744.00
18 Feb, 2005 157.88 157.88 147.96 150.72 2847.00
17 Feb, 2005 149.62 152.36 147.96 148.68 2822.00
16 Feb, 2005 147.96 152.16 147.96 151.06 8217.00
15 Feb, 2005 150.18 154.6 149.76 152.94 4002.00
14 Feb, 2005 156.82 158.48 152.4 153.28 4367.00
11 Feb, 2005 152.42 157.18 152.4 154.64 5857.00
10 Feb, 2005 153.52 156.22 151.28 151.36 4273.00
09 Feb, 2005 155.52 159.6 151.4 153.14 12.11 Thousand
08 Feb, 2005 155.36 159.04 155.36 157.62 4377.00