Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 146.3 153.38 146.3 150.28 12.38 Thousand
04 Mar, 2005 144.78 150.06 144.78 147.24 6770.00
03 Mar, 2005 146.86 151.84 146.86 148.06 12.97 Thousand
02 Mar, 2005 146.44 148.4 145.76 146.04 6662.00
01 Mar, 2005 149.06 149.06 144.78 146.02 2194.00
28 Feb, 2005 171.78 171.78 146.88 147.16 7691.00
25 Feb, 2005 144.08 154.5 144.08 149.1 6586.00
24 Feb, 2005 152.22 155.16 150.18 153.2 14.53 Thousand
23 Feb, 2005 160.6 160.6 149.06 150.12 1880.00
22 Feb, 2005 147.22 150.72 144.08 149.6 3782.00