Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 137.98 137.98 137.38 137.56 812.00
04 Apr, 2005 136.32 138.42 134.38 137.16 4681.00
01 Apr, 2005 135.76 136.88 133.28 134.38 5435.00
31 Mar, 2005 134.1 134.6 132.0 133.32 5373.00
30 Mar, 2005 129.12 136.22 128.32 131.72 10.72 Thousand
29 Mar, 2005 146.3 146.3 131.74 131.92 6492.00
28 Mar, 2005 156.28 156.28 134.18 135.52 2926.00
24 Mar, 2005 135.22 138.54 134.94 136.32 2418.00
23 Mar, 2005 133.56 146.3 133.16 136.66 7229.00
22 Mar, 2005 136.32 148.24 136.32 142.08 6972.00