Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 154.06 165.52 147.4 162.84 11.96 Thousand
03 May, 2005 149.62 151.84 149.62 151.0 1180.00
02 May, 2005 155.28 155.72 148.16 148.6 4987.00
29 Apr, 2005 155.46 158.34 152.94 153.62 5240.00
28 Apr, 2005 165.1 165.1 156.38 160.1 11.31 Thousand
27 Apr, 2005 166.24 170.12 159.88 165.0 53.49 Thousand
26 Apr, 2005 152.4 164.86 152.4 163.08 42.95 Thousand
25 Apr, 2005 146.3 152.9 144.08 149.88 12.65 Thousand
22 Apr, 2005 141.04 144.08 141.04 142.06 3818.00
21 Apr, 2005 135.8 139.64 135.76 139.62 5038.00