Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 182.82 185.36 180.1 182.5 5438.00
17 May, 2005 186.74 186.74 179.0 179.76 5442.00
16 May, 2005 187.3 190.02 182.9 188.02 27.98 Thousand
13 May, 2005 191.62 191.62 184.08 187.36 16.28 Thousand
12 May, 2005 185.04 191.12 182.86 185.62 15.51 Thousand
11 May, 2005 181.2 186.74 179.0 182.6 18.9 Thousand
10 May, 2005 191.18 192.84 183.68 184.26 18.43 Thousand
09 May, 2005 196.16 200.82 185.7 193.34 71.18 Thousand
06 May, 2005 186.2 197.06 181.82 194.4 206.09 Thousand
05 May, 2005 162.92 179.12 158.48 179.12 113.44 Thousand