Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 188.42 194.82 186.74 194.12 27.35 Thousand
31 May, 2005 197.28 197.28 184.28 185.52 5139.00
30 May, 2005 186.08 193.4 186.02 189.18 4511.00
27 May, 2005 191.18 193.4 189.52 191.26 7384.00
26 May, 2005 188.42 197.28 186.74 194.68 11.5 Thousand
25 May, 2005 195.06 195.06 186.74 188.06 9939.00
24 May, 2005 202.26 207.8 189.8 191.3 21.57 Thousand
23 May, 2005 196.72 198.82 196.4 198.82 15.72 Thousand
20 May, 2005 182.86 189.36 182.86 189.36 27.42 Thousand
19 May, 2005 180.1 183.42 178.44 180.32 5760.00