Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 180.66 187.86 180.66 181.3 1934.00
28 Jun, 2005 188.36 188.36 178.44 179.46 3955.00
27 Jun, 2005 188.42 188.5 185.64 186.34 3453.00
24 Jun, 2005 184.54 188.88 184.54 186.26 5373.00
23 Jun, 2005 181.76 184.54 181.76 184.44 5623.00
22 Jun, 2005 193.12 193.12 184.54 186.8 8275.00
21 Jun, 2005 191.12 191.74 187.36 187.58 3071.00
20 Jun, 2005 194.0 196.16 183.98 191.46 3721.00
17 Jun, 2005 194.5 196.7 193.96 194.56 1754.00
16 Jun, 2005 204.76 204.76 195.06 196.04 5406.00