Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 188.42 190.58 186.78 190.58 1212.00
26 Jul, 2005 191.18 191.18 184.54 184.94 6998.00
25 Jul, 2005 196.76 196.76 191.18 192.62 3212.00
22 Jul, 2005 193.96 202.26 191.46 200.16 5597.00
21 Jul, 2005 191.18 197.28 191.18 193.74 5352.00
20 Jul, 2005 200.6 202.26 195.62 198.72 3049.00
19 Jul, 2005 205.04 205.04 196.16 196.58 3508.00
18 Jul, 2005 200.6 201.72 195.06 197.5 7073.00
15 Jul, 2005 200.6 206.08 190.08 202.32 14.41 Thousand
14 Jul, 2005 189.58 193.96 188.42 192.96 4395.00