Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 185.58 191.1 184.54 189.9 2262.00
09 Aug, 2005 180.76 186.74 180.66 184.34 4143.00
08 Aug, 2005 188.42 188.42 180.44 183.18 19.55 Thousand
05 Aug, 2005 183.42 188.42 181.82 187.5 16.16 Thousand
04 Aug, 2005 182.26 184.54 179.08 183.24 4641.00
03 Aug, 2005 182.86 182.86 180.24 180.76 6157.00
02 Aug, 2005 185.64 187.06 183.56 185.08 3883.00
01 Aug, 2005 187.3 189.52 184.26 185.48 2811.00
29 Jul, 2005 193.6 193.6 184.86 185.62 4460.00
28 Jul, 2005 381.14 381.14 381.14 381.14 -