Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 207.8 218.84 206.7 209.86 58.37 Thousand
08 Sep, 2005 188.42 207.8 188.42 204.26 64.76 Thousand
06 Sep, 2005 184.84 191.18 184.84 190.72 5240.00
05 Sep, 2005 183.98 201.68 183.98 191.96 9455.00
02 Sep, 2005 196.72 200.6 193.96 197.3 20.63 Thousand
01 Sep, 2005 193.12 197.84 189.52 194.84 11.21 Thousand
31 Aug, 2005 188.42 191.1 186.2 189.66 6308.00
30 Aug, 2005 188.42 191.9 186.74 188.14 5139.00
29 Aug, 2005 185.64 187.86 184.04 187.86 3500.00
26 Aug, 2005 186.2 188.42 182.86 185.78 4536.00