Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 188.42 189.46 182.9 183.98 6279.00
24 Aug, 2005 185.64 189.52 185.64 187.28 1086.00
23 Aug, 2005 191.12 193.96 188.14 189.18 26.14 Thousand
22 Aug, 2005 179.54 191.08 178.1 189.64 28.8 Thousand
19 Aug, 2005 179.0 180.66 177.88 179.54 15.57 Thousand
18 Aug, 2005 183.98 183.98 177.38 178.4 20.29 Thousand
17 Aug, 2005 185.62 185.62 177.32 178.66 16.1 Thousand
16 Aug, 2005 185.64 185.64 178.3 178.68 21.67 Thousand
12 Aug, 2005 186.2 186.2 180.76 183.28 12.98 Thousand
11 Aug, 2005 189.52 192.84 186.26 188.3 2255.00