Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 215.56 215.56 191.18 201.9 14.08 Thousand
22 Sep, 2005 205.04 221.66 196.76 198.16 25.26 Thousand
21 Sep, 2005 229.98 229.98 210.64 221.0 24.87 Thousand
20 Sep, 2005 221.66 232.02 216.68 228.22 36.27 Thousand
19 Sep, 2005 232.74 234.96 224.44 228.62 35.83 Thousand
16 Sep, 2005 227.2 234.96 226.1 232.78 97.86 Thousand
15 Sep, 2005 229.42 229.42 216.12 224.62 145.63 Thousand
14 Sep, 2005 205.76 221.1 205.76 212.8 117.3 Thousand
13 Sep, 2005 207.8 214.46 207.26 210.6 79.99 Thousand
12 Sep, 2005 216.12 216.12 206.14 207.92 43.8 Thousand