Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 212.58 218.3 203.92 207.88 10.41 Thousand
06 Oct, 2005 216.68 219.38 210.58 211.52 18.53 Thousand
05 Oct, 2005 217.22 220.78 217.22 219.74 2699.00
04 Oct, 2005 221.64 222.96 218.92 221.66 3753.00
03 Oct, 2005 213.4 225.52 213.34 221.02 13.38 Thousand
30 Sep, 2005 219.98 219.98 211.16 212.62 2501.00
29 Sep, 2005 218.88 226.02 213.34 216.06 16.05 Thousand
28 Sep, 2005 226.1 226.1 210.58 218.78 10.69 Thousand
27 Sep, 2005 216.68 221.66 211.96 217.98 4009.00
26 Sep, 2005 207.76 221.1 203.4 214.7 19.72 Thousand