Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 188.0 188.0 183.64 185.64 3897.00
08 Nov, 2005 185.64 190.9 185.12 189.16 2854.00
07 Nov, 2005 192.2 192.2 185.66 186.8 2161.00
04 Nov, 2005 186.34 186.34 186.34 186.34 -
02 Nov, 2005 184.8 187.3 184.08 186.34 830.00
31 Oct, 2005 177.92 185.0 176.86 184.0 6640.00
28 Oct, 2005 185.64 185.64 181.56 181.84 3168.00
27 Oct, 2005 188.42 189.38 186.2 186.2 249.00
26 Oct, 2005 191.18 193.9 182.4 185.44 11.4 Thousand
25 Oct, 2005 193.96 201.16 191.54 191.84 1266.00