Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 207.22 211.96 205.26 207.34 10.62 Thousand
07 Dec, 2005 201.72 204.2 199.5 201.4 5998.00
06 Dec, 2005 207.8 210.5 194.72 197.62 7622.00
05 Dec, 2005 187.02 216.12 185.64 211.54 29.94 Thousand
02 Dec, 2005 184.32 186.7 183.98 186.22 7146.00
01 Dec, 2005 185.08 186.98 182.9 184.36 1476.00
30 Nov, 2005 185.64 187.02 182.86 185.08 5031.00
29 Nov, 2005 182.86 186.44 180.7 184.94 4276.00
28 Nov, 2005 183.42 187.02 182.86 185.78 7705.00
25 Nov, 2005 182.86 185.66 182.86 184.12 6601.00