Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 182.86 183.1 180.68 181.3 7961.00
23 Nov, 2005 185.64 187.22 182.86 182.92 4644.00
22 Nov, 2005 185.64 186.2 182.86 185.66 2129.00
21 Nov, 2005 187.3 187.3 184.26 187.3 1450.00
18 Nov, 2005 188.14 188.42 186.26 187.3 5124.00
17 Nov, 2005 186.92 189.52 186.92 187.08 5395.00
16 Nov, 2005 185.58 190.62 185.08 190.32 5962.00
14 Nov, 2005 183.42 186.2 182.86 184.62 2526.00
11 Nov, 2005 187.86 187.86 182.86 185.42 4554.00
10 Nov, 2005 184.54 187.86 183.42 185.12 1302.00